Molten Ventures Plc (GRW.IR)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 260.00 |
| 13 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 12 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 11 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 10 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 07 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 06 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 05 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 04 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 03 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
TOM
GMM
FGL
4186
RMS
EVS