Molten Ventures Plc (GRW.IR)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 04 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Dec, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 161.00 |
| 02 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 58.00 |
| 29 Nov, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 20.00 |
TOM
GMM
FGL
4186
RMS
EVS