Molten Ventures Plc (GRW.IR)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.38 | 3.56 | 3.38 | 3.56 | 336.00 |
| 30 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 29 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 24 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 23 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 22 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 21 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 20 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
TOM
GMM
FGL
4186
RMS
EVS