Molten Ventures Plc (GRW.IR)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4.58 4.58 4.58 4.58 -
04 Nov, 2024 4.58 4.58 4.58 4.58 -
01 Nov, 2024 4.58 4.58 4.58 4.58 -
31 Oct, 2024 4.58 4.58 4.58 4.58 -
30 Oct, 2024 4.58 4.58 4.58 4.58 -
29 Oct, 2024 4.58 4.58 4.58 4.58 -
28 Oct, 2024 4.58 4.58 4.58 4.58 -
25 Oct, 2024 4.76 4.78 4.58 4.58 240.00
24 Oct, 2024 4.78 4.78 4.78 4.78 -
23 Oct, 2024 4.78 4.78 4.78 4.78 -