Molten Ventures Plc (GRW.IR)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.72 | 3.72 | 3.6 | 3.6 | 161.00 |
| 02 Dec, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 58.00 |
| 29 Nov, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 20.00 |
| 28 Nov, 2024 | 3.9 | 3.9 | 3.72 | 3.72 | 175.00 |
| 27 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
TOM
GMM
FGL
4186
RMS
EVS