Molten Ventures Plc (GRW.IR)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4.3 4.3 4.3 4.3 -
11 Sep, 2024 4.3 4.3 4.3 4.3 -
10 Sep, 2024 4.32 4.32 4.3 4.3 233.00
09 Sep, 2024 4.4 4.4 4.4 4.4 -
06 Sep, 2024 4.4 4.4 4.4 4.4 -
05 Sep, 2024 4.4 4.4 4.4 4.4 -
04 Sep, 2024 4.4 4.4 4.4 4.4 -
03 Sep, 2024 4.4 4.4 4.4 4.4 -
02 Sep, 2024 4.4 4.4 4.4 4.4 -
30 Aug, 2024 4.4 4.4 4.4 4.4 -