Molten Ventures Plc (GRW.IR)

EUR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4.78 4.78 4.78 4.78 -
07 Oct, 2024 4.78 4.78 4.78 4.78 32.00
04 Oct, 2024 4.6 4.6 4.6 4.6 -
03 Oct, 2024 4.6 4.6 4.6 4.6 -
02 Oct, 2024 4.6 4.6 4.6 4.6 -
01 Oct, 2024 4.6 4.6 4.6 4.6 -
30 Sep, 2024 4.6 4.6 4.6 4.6 -
27 Sep, 2024 4.6 4.6 4.6 4.6 -
26 Sep, 2024 4.6 4.6 4.6 4.6 100.00
25 Sep, 2024 4.3 4.3 4.3 4.3 -