Molten Ventures Plc (GRW.IR)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4.12 4.12 4.12 4.12 26.00
14 Aug, 2024 4.18 4.18 4.18 4.18 -
13 Aug, 2024 4.18 4.18 4.18 4.18 29.00
12 Aug, 2024 4.2 4.2 4.2 4.2 -
09 Aug, 2024 4.2 4.2 4.2 4.2 -
08 Aug, 2024 4.2 4.2 4.2 4.2 119.00
07 Aug, 2024 4.22 4.22 4.22 4.22 -
06 Aug, 2024 4.22 4.22 4.22 4.22 -
05 Aug, 2024 4.22 4.22 4.22 4.22 35.00
02 Aug, 2024 4.24 4.24 4.24 4.24 -