EUR 3.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
31 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
30 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
29 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
26 Jul, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 147.00 |
25 Jul, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 117.00 |
24 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
23 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
22 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
19 Jul, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
TOM
GMM
FGL
4186
RMS
EVS