Molten Ventures Plc (GRW.IR)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4.24 4.24 4.24 4.24 -
31 Jul, 2024 4.24 4.24 4.24 4.24 -
30 Jul, 2024 4.24 4.24 4.24 4.24 -
29 Jul, 2024 4.24 4.24 4.24 4.24 -
26 Jul, 2024 4.2 4.24 4.2 4.24 147.00
25 Jul, 2024 4.28 4.28 4.28 4.28 117.00
24 Jul, 2024 4.42 4.42 4.42 4.42 -
23 Jul, 2024 4.42 4.42 4.42 4.42 -
22 Jul, 2024 4.42 4.42 4.42 4.42 -
19 Jul, 2024 4.42 4.42 4.42 4.42 -