Molten Ventures Plc (GRW.IR)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.78 | 4.8 | 4.78 | 4.8 | 50.00 |
| 03 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Jul, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Jun, 2024 | 4.8 | 4.8 | 4.62 | 4.8 | 268.00 |
| 25 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 23.00 |
| 24 Jun, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 21 Jun, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
TOM
GMM
FGL
4186
RMS
EVS