Molten Ventures Plc (GRW.IR)

EUR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4.4 4.4 4.4 4.4 -
26 Aug, 2024 4.4 4.4 4.4 4.4 351.00
23 Aug, 2024 4.4 4.4 4.4 4.4 -
22 Aug, 2024 4.4 4.4 4.4 4.4 -
21 Aug, 2024 4.02 4.4 4.02 4.4 349.00
20 Aug, 2024 4.02 4.02 4.02 4.02 33.00
19 Aug, 2024 4.02 4.02 4.02 4.02 -
16 Aug, 2024 4.02 4.02 4.02 4.02 25.00
15 Aug, 2024 4.12 4.12 4.12 4.12 26.00
14 Aug, 2024 4.18 4.18 4.18 4.18 -