Molten Ventures Plc (GRW.IR)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4.16 4.16 4.16 4.16 -
19 Jun, 2024 4.16 4.16 4.16 4.16 -
18 Jun, 2024 4.16 4.16 4.16 4.16 -
17 Jun, 2024 4.08 4.16 4.08 4.16 267.00
14 Jun, 2024 3.96 3.96 3.96 3.96 27.00
13 Jun, 2024 3.88 3.88 3.88 3.88 -
12 Jun, 2024 3.88 3.88 3.88 3.88 -
11 Jun, 2024 3.88 3.88 3.88 3.88 -
10 Jun, 2024 3.88 3.88 3.88 3.88 -
07 Jun, 2024 3.88 3.88 3.88 3.88 -