Molten Ventures Plc (GRW.IR)

EUR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4.42 4.42 4.42 4.42 -
15 Jul, 2024 4.42 4.42 4.42 4.42 -
12 Jul, 2024 4.42 4.42 4.42 4.42 -
11 Jul, 2024 4.42 4.42 4.42 4.42 -
10 Jul, 2024 4.42 4.42 4.42 4.42 114.00
09 Jul, 2024 4.6 4.6 4.6 4.6 109.00
08 Jul, 2024 4.8 4.8 4.8 4.8 -
05 Jul, 2024 4.8 4.8 4.8 4.8 -
04 Jul, 2024 4.78 4.8 4.78 4.8 50.00
03 Jul, 2024 4.8 4.8 4.8 4.8 -