Molten Ventures Plc (GRW.IR)

EUR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.96 3.38 2.96 3.38 370.00
08 May, 2024 2.96 2.96 2.96 2.96 -
07 May, 2024 2.96 2.96 2.96 2.96 -
03 May, 2024 2.96 2.96 2.96 2.96 -
02 May, 2024 2.96 2.96 2.96 2.96 -
04 Mar, 2024 2.96 2.96 2.96 2.96 -
01 Mar, 2024 2.96 2.96 2.96 2.96 -
29 Feb, 2024 2.96 2.96 2.96 2.96 -
28 Feb, 2024 2.96 2.96 2.96 2.96 6.00
27 Feb, 2024 2.96 2.96 2.96 2.96 -