Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.9 | 5.92 | 5.64 | 5.68 | 24.61 Thousand |
| 18 Nov, 2024 | 5.74 | 5.94 | 5.72 | 5.9 | 15.91 Thousand |
| 15 Nov, 2024 | 5.76 | 5.78 | 5.72 | 5.74 | 5374.00 |
| 14 Nov, 2024 | 5.76 | 5.78 | 5.74 | 5.76 | 2182.00 |
| 13 Nov, 2024 | 5.76 | 5.82 | 5.74 | 5.76 | 8262.00 |
| 12 Nov, 2024 | 5.84 | 5.86 | 5.78 | 5.84 | 7329.00 |
| 11 Nov, 2024 | 5.84 | 5.88 | 5.82 | 5.86 | 7468.00 |
| 08 Nov, 2024 | 5.9 | 5.94 | 5.82 | 5.88 | 12.78 Thousand |
| 07 Nov, 2024 | 5.96 | 5.98 | 5.92 | 5.92 | 5757.00 |
| 06 Nov, 2024 | 5.98 | 6.0 | 5.94 | 5.96 | 4119.00 |
COENF
8442
PNNT
SONG
NIOCF
300858