Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.12 | 5.16 | 5.12 | 5.12 | 8614.00 |
| 02 Dec, 2024 | 5.14 | 5.18 | 5.14 | 5.14 | 3975.00 |
| 29 Nov, 2024 | 5.2 | 5.2 | 5.12 | 5.16 | 4357.00 |
| 28 Nov, 2024 | 5.12 | 5.16 | 5.08 | 5.16 | 15.08 Thousand |
| 27 Nov, 2024 | 5.18 | 5.18 | 5.1 | 5.1 | 25.76 Thousand |
| 26 Nov, 2024 | 5.2 | 5.24 | 5.16 | 5.16 | 10.79 Thousand |
| 25 Nov, 2024 | 5.42 | 5.42 | 5.22 | 5.26 | 13.22 Thousand |
| 22 Nov, 2024 | 5.28 | 5.4 | 5.18 | 5.4 | 26.59 Thousand |
| 21 Nov, 2024 | 5.62 | 5.62 | 5.24 | 5.28 | 31.29 Thousand |
| 20 Nov, 2024 | 5.64 | 5.7 | 5.56 | 5.6 | 11.42 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858