Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.86 | 4.89 | 4.85 | 4.85 | 10.83 Thousand |
| 16 Dec, 2024 | 4.8 | 4.88 | 4.8 | 4.87 | 8986.00 |
| 13 Dec, 2024 | 4.8 | 4.84 | 4.77 | 4.83 | 9029.00 |
| 12 Dec, 2024 | 4.78 | 4.84 | 4.77 | 4.8 | 10.37 Thousand |
| 11 Dec, 2024 | 5.0 | 5.0 | 4.76 | 4.76 | 47.39 Thousand |
| 10 Dec, 2024 | 5.02 | 5.04 | 4.96 | 4.99 | 11.94 Thousand |
| 09 Dec, 2024 | 5.02 | 5.06 | 5.0 | 5.04 | 7027.00 |
| 06 Dec, 2024 | 5.02 | 5.04 | 5.0 | 5.02 | 13 Thousand |
| 05 Dec, 2024 | 5.1 | 5.12 | 5.0 | 5.0 | 33.58 Thousand |
| 04 Dec, 2024 | 5.12 | 5.16 | 5.1 | 5.1 | 14.35 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858