Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.04 | 5.08 | 5.0 | 5.0 | 16.02 Thousand |
| 16 Jan, 2025 | 5.0 | 5.08 | 5.0 | 5.02 | 7572.00 |
| 15 Jan, 2025 | 5.08 | 5.08 | 4.98 | 5.04 | 34.2 Thousand |
| 14 Jan, 2025 | 5.12 | 5.12 | 5.1 | 5.1 | 4624.00 |
| 13 Jan, 2025 | 5.12 | 5.12 | 5.04 | 5.08 | 6313.00 |
| 10 Jan, 2025 | 5.1 | 5.12 | 5.08 | 5.1 | 4900.00 |
| 09 Jan, 2025 | 5.12 | 5.14 | 5.08 | 5.12 | 11.21 Thousand |
| 08 Jan, 2025 | 5.08 | 5.12 | 5.02 | 5.12 | 12.31 Thousand |
| 07 Jan, 2025 | 5.16 | 5.2 | 5.08 | 5.12 | 19.35 Thousand |
| 06 Jan, 2025 | 5.22 | 5.22 | 5.14 | 5.14 | 15.47 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858