Greenyard NV (GREEN.BR)
EUR 4.8
(-1.03%)
EUR 4.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.96 | 6.0 | 5.92 | 6.0 | 5629.00 |
| 04 Nov, 2024 | 6.0 | 6.02 | 5.96 | 6.0 | 7740.00 |
| 01 Nov, 2024 | 5.96 | 5.98 | 5.94 | 5.98 | 2940.00 |
| 31 Oct, 2024 | 5.96 | 6.0 | 5.94 | 5.98 | 3449.00 |
| 30 Oct, 2024 | 5.98 | 6.04 | 5.94 | 6.0 | 8047.00 |
| 29 Oct, 2024 | 6.0 | 6.08 | 5.84 | 6.06 | 25.62 Thousand |
| 28 Oct, 2024 | 5.82 | 6.1 | 5.82 | 6.08 | 24.39 Thousand |
| 25 Oct, 2024 | 5.88 | 5.88 | 5.78 | 5.82 | 6372.00 |
| 24 Oct, 2024 | 5.9 | 5.9 | 5.82 | 5.9 | 7518.00 |
| 23 Oct, 2024 | 5.92 | 5.94 | 5.88 | 5.92 | 6010.00 |
COENF
8442
PNNT
SONG
NIOCF
300858