EUR 4.8
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 5.94 | 5.98 | 5.9 | 5.92 | 9271.00 |
21 Oct, 2024 | 6.0 | 6.0 | 5.92 | 5.96 | 13.46 Thousand |
18 Oct, 2024 | 6.04 | 6.06 | 6.0 | 6.02 | 8518.00 |
17 Oct, 2024 | 6.02 | 6.06 | 6.0 | 6.0 | 3918.00 |
16 Oct, 2024 | 6.02 | 6.04 | 6.0 | 6.0 | 6072.00 |
15 Oct, 2024 | 6.08 | 6.1 | 6.0 | 6.02 | 10.79 Thousand |
14 Oct, 2024 | 6.1 | 6.16 | 6.1 | 6.1 | 4630.00 |
11 Oct, 2024 | 6.12 | 6.14 | 6.06 | 6.1 | 5414.00 |
10 Oct, 2024 | 6.1 | 6.16 | 6.02 | 6.14 | 10.91 Thousand |
09 Oct, 2024 | 6.08 | 6.12 | 5.98 | 6.1 | 13.73 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858