Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 82.2 82.2 80.6 80.6 75.00
28 Jan, 2025 81.0 81.0 80.6 80.6 6.00
27 Jan, 2025 81.6 81.6 81.0 81.0 128.00
24 Jan, 2025 81.8 82.0 81.8 82.0 30.00
23 Jan, 2025 81.8 82.0 81.8 82.0 4.00
22 Jan, 2025 80.6 82.0 80.6 81.8 96.00
21 Jan, 2025 80.6 82.0 80.6 81.6 55.00
20 Jan, 2025 82.2 82.2 80.4 80.4 21.00
17 Jan, 2025 81.8 81.8 80.2 81.8 132.00
16 Jan, 2025 82.6 82.6 79.8 79.8 158.00