Groupe Pizzorno Environnement (GPE.PA)

EUR 60.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 69.2 69.2 66.6 66.6 359.00
20 Mar, 2025 68.8 69.2 67.8 68.2 305.00
19 Mar, 2025 69.2 69.2 65.0 68.2 435.00
18 Mar, 2025 67.2 69.2 65.0 69.2 1481.00
17 Mar, 2025 62.0 66.6 62.0 66.0 1675.00
14 Mar, 2025 59.2 61.2 59.0 61.2 494.00
13 Mar, 2025 61.2 61.2 59.0 59.2 432.00
12 Mar, 2025 59.0 60.0 59.0 60.0 221.00
11 Mar, 2025 59.8 60.6 59.0 59.0 309.00
10 Mar, 2025 62.4 62.4 57.8 61.8 906.00