Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 71.8 72.0 70.4 70.4 286.00
25 Feb, 2025 70.6 72.0 70.6 71.8 263.00
24 Feb, 2025 73.0 73.0 69.2 69.6 1687.00
21 Feb, 2025 76.6 76.6 72.6 73.6 585.00
20 Feb, 2025 78.0 78.0 76.6 76.8 170.00
19 Feb, 2025 78.2 78.2 77.6 77.8 77.00
18 Feb, 2025 77.6 79.8 77.0 78.4 433.00
17 Feb, 2025 77.0 77.4 77.0 77.4 258.00
14 Feb, 2025 77.2 78.2 77.0 78.2 66.00
13 Feb, 2025 77.2 78.4 77.0 78.4 114.00