Groupe Pizzorno Environnement (GPE.PA)

EUR 60.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 64.4 65.8 64.4 65.8 30.00
06 Jun, 2025 65.6 65.6 64.6 65.4 824.00
05 Jun, 2025 70.0 70.0 64.2 65.6 856.00
04 Jun, 2025 70.4 70.4 69.8 70.2 52.00
03 Jun, 2025 70.6 70.6 70.4 70.4 116.00
02 Jun, 2025 71.0 71.0 70.0 70.6 84.00
30 May, 2025 70.0 70.2 70.0 70.2 48.00
29 May, 2025 70.6 71.6 70.0 70.0 378.00
28 May, 2025 70.4 71.8 70.4 70.4 203.00
27 May, 2025 71.2 72.4 71.2 71.2 162.00