Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 64.6 65.2 63.8 65.2 225.00
08 Apr, 2025 64.6 64.6 64.0 64.6 218.00
07 Apr, 2025 61.8 65.8 61.8 65.8 573.00
04 Apr, 2025 64.4 65.0 59.2 65.0 792.00
03 Apr, 2025 66.0 66.0 64.2 64.2 338.00
02 Apr, 2025 67.4 67.4 66.4 66.4 94.00
01 Apr, 2025 66.8 67.8 66.8 67.6 18.00
31 Mar, 2025 66.4 66.6 66.2 66.2 257.00
28 Mar, 2025 68.6 68.6 67.0 67.0 34.00
27 Mar, 2025 67.4 67.4 67.0 67.0 220.00