Groupe Pizzorno Environnement (GPE.PA)
EUR 60.8
(1.33%)
EUR 60.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 72.0 | 72.4 | 71.2 | 72.4 | 175.00 |
| 20 May, 2025 | 71.8 | 72.0 | 71.6 | 72.0 | 153.00 |
| 19 May, 2025 | 71.0 | 71.0 | 70.4 | 70.4 | 63.00 |
| 16 May, 2025 | 71.8 | 71.8 | 70.4 | 70.4 | 114.00 |
| 15 May, 2025 | 71.8 | 71.8 | 70.6 | 71.8 | 99.00 |
| 14 May, 2025 | 71.6 | 71.8 | 70.4 | 70.4 | 95.00 |
| 13 May, 2025 | 70.4 | 71.6 | 70.0 | 71.6 | 324.00 |
| 12 May, 2025 | 70.4 | 71.0 | 69.2 | 69.4 | 476.00 |
| 09 May, 2025 | 69.6 | 69.6 | 69.4 | 69.6 | 400.00 |
| 08 May, 2025 | 69.0 | 69.0 | 68.0 | 69.0 | 274.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF