EUR 60.8
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 71.8 | 72.0 | 71.6 | 72.0 | 153.00 |
19 May, 2025 | 71.0 | 71.0 | 70.4 | 70.4 | 63.00 |
16 May, 2025 | 71.8 | 71.8 | 70.4 | 70.4 | 114.00 |
15 May, 2025 | 71.8 | 71.8 | 70.6 | 71.8 | 99.00 |
14 May, 2025 | 71.6 | 71.8 | 70.4 | 70.4 | 95.00 |
13 May, 2025 | 70.4 | 71.6 | 70.0 | 71.6 | 324.00 |
12 May, 2025 | 70.4 | 71.0 | 69.2 | 69.4 | 476.00 |
09 May, 2025 | 69.6 | 69.6 | 69.4 | 69.6 | 400.00 |
08 May, 2025 | 69.0 | 69.0 | 68.0 | 69.0 | 274.00 |
07 May, 2025 | 68.0 | 69.2 | 68.0 | 69.0 | 745.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF