Groupe Pizzorno Environnement (GPE.PA)

EUR 60.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 61.8 65.8 61.8 65.8 573.00
04 Apr, 2025 64.4 65.0 59.2 65.0 792.00
03 Apr, 2025 66.0 66.0 64.2 64.2 338.00
02 Apr, 2025 67.4 67.4 66.4 66.4 94.00
01 Apr, 2025 66.8 67.8 66.8 67.6 18.00
31 Mar, 2025 66.4 66.6 66.2 66.2 257.00
28 Mar, 2025 68.6 68.6 67.0 67.0 34.00
27 Mar, 2025 67.4 67.4 67.0 67.0 220.00
26 Mar, 2025 68.8 68.8 67.2 67.2 157.00
25 Mar, 2025 67.6 68.2 67.4 67.4 249.00