Groupe Pizzorno Environnement (GPE.PA)

EUR 60.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 62.4 62.4 57.8 61.8 906.00
07 Mar, 2025 64.8 64.8 61.2 62.4 570.00
06 Mar, 2025 65.4 65.4 64.0 64.8 149.00
05 Mar, 2025 67.2 67.2 64.2 65.4 321.00
04 Mar, 2025 67.8 67.8 65.6 65.6 319.00
03 Mar, 2025 67.0 68.0 66.6 68.0 251.00
28 Feb, 2025 70.6 71.0 66.4 66.6 773.00
27 Feb, 2025 71.6 71.6 70.4 70.6 88.00
26 Feb, 2025 71.8 72.0 70.4 70.4 286.00
25 Feb, 2025 70.6 72.0 70.6 71.8 263.00