Groupe Pizzorno Environnement (GPE.PA)

EUR 60.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 73.0 73.0 69.2 69.6 1687.00
21 Feb, 2025 76.6 76.6 72.6 73.6 585.00
20 Feb, 2025 78.0 78.0 76.6 76.8 170.00
19 Feb, 2025 78.2 78.2 77.6 77.8 77.00
18 Feb, 2025 77.6 79.8 77.0 78.4 433.00
17 Feb, 2025 77.0 77.4 77.0 77.4 258.00
14 Feb, 2025 77.2 78.2 77.0 78.2 66.00
13 Feb, 2025 77.2 78.4 77.0 78.4 114.00
12 Feb, 2025 77.0 77.6 77.0 77.0 133.00
11 Feb, 2025 77.0 78.4 77.0 77.0 172.00