Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 77.6 80.4 77.6 80.0 657.00
28 Nov, 2024 79.6 81.4 75.0 81.4 1580.00
27 Nov, 2024 81.0 81.0 80.4 80.4 31.00
26 Nov, 2024 80.6 80.6 80.4 80.4 27.00
25 Nov, 2024 80.2 80.4 80.2 80.4 18.00
22 Nov, 2024 81.8 81.8 80.2 80.2 409.00
21 Nov, 2024 81.2 82.8 81.0 82.8 141.00
20 Nov, 2024 82.2 83.0 81.0 81.2 268.00
19 Nov, 2024 81.4 82.4 81.4 82.4 55.00
18 Nov, 2024 82.0 82.2 81.6 81.6 25.00