Groupe Pizzorno Environnement (GPE.PA)
EUR 59.4
(-0.67%)
EUR 59.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 74.0 | 74.0 | 70.8 | 72.4 | 309.00 |
| 03 Apr, 2024 | 73.6 | 73.8 | 72.0 | 73.6 | 1069.00 |
| 02 Apr, 2024 | 73.6 | 73.8 | 70.0 | 73.0 | 1415.00 |
| 28 Mar, 2024 | 70.6 | 70.6 | 67.0 | 69.4 | 230.00 |
| 27 Mar, 2024 | 67.6 | 71.0 | 66.8 | 68.6 | 941.00 |
| 26 Mar, 2024 | 63.0 | 67.2 | 62.4 | 66.0 | 911.00 |
| 25 Mar, 2024 | 61.4 | 61.6 | 59.2 | 61.6 | 323.00 |
| 22 Mar, 2024 | 58.4 | 62.2 | 58.2 | 61.0 | 814.00 |
| 21 Mar, 2024 | 60.2 | 60.4 | 58.8 | 58.8 | 589.00 |
| 20 Mar, 2024 | 59.4 | 61.0 | 59.4 | 60.6 | 468.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF