Groupe Pizzorno Environnement (GPE.PA)
EUR 59.4
(-0.67%)
EUR 59.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 63.4 | 63.4 | 61.2 | 61.8 | 114.00 |
| 04 Mar, 2024 | 63.0 | 63.0 | 61.4 | 61.4 | 292.00 |
| 01 Mar, 2024 | 63.8 | 63.8 | 61.6 | 63.0 | 220.00 |
| 29 Feb, 2024 | 64.0 | 64.6 | 61.2 | 61.4 | 226.00 |
| 28 Feb, 2024 | 65.2 | 65.4 | 63.4 | 63.6 | 1347.00 |
| 27 Feb, 2024 | 58.4 | 62.0 | 58.4 | 62.0 | 651.00 |
| 26 Feb, 2024 | 58.8 | 59.8 | 58.8 | 59.4 | 86.00 |
| 23 Feb, 2024 | 58.2 | 59.6 | 58.2 | 59.6 | 2303.00 |
| 22 Feb, 2024 | 58.0 | 58.8 | 57.8 | 57.8 | 73.00 |
| 21 Feb, 2024 | 58.4 | 58.4 | 57.4 | 57.4 | 151.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF