Groupe Pizzorno Environnement (GPE.PA)
EUR 59.4
(-0.67%)
EUR 59.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 65.2 | 65.2 | 59.6 | 60.6 | 1750.00 |
| 18 Mar, 2024 | 73.8 | 73.8 | 63.6 | 64.6 | 1368.00 |
| 15 Mar, 2024 | 71.0 | 73.6 | 69.8 | 70.0 | 78.00 |
| 14 Mar, 2024 | 73.0 | 73.0 | 70.2 | 71.0 | 660.00 |
| 13 Mar, 2024 | 73.6 | 73.6 | 70.2 | 73.4 | 128.00 |
| 12 Mar, 2024 | 73.8 | 73.8 | 69.6 | 73.4 | 506.00 |
| 11 Mar, 2024 | 68.4 | 75.0 | 68.4 | 74.0 | 880.00 |
| 08 Mar, 2024 | 64.0 | 68.0 | 64.0 | 68.0 | 270.00 |
| 07 Mar, 2024 | 63.8 | 65.2 | 62.6 | 64.8 | 518.00 |
| 06 Mar, 2024 | 61.8 | 63.8 | 61.8 | 63.8 | 227.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF