Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 69.0 69.8 66.4 69.2 162.00
17 Apr, 2024 66.0 69.8 63.2 69.8 816.00
16 Apr, 2024 65.0 66.4 63.2 66.4 372.00
15 Apr, 2024 69.8 69.8 66.2 66.2 328.00
12 Apr, 2024 71.4 71.4 68.2 69.6 166.00
11 Apr, 2024 71.4 71.4 66.8 68.0 172.00
10 Apr, 2024 71.0 73.6 67.2 67.6 2089.00
09 Apr, 2024 74.2 74.6 70.4 71.0 770.00
08 Apr, 2024 74.4 74.8 71.0 74.2 687.00
05 Apr, 2024 74.0 75.0 72.2 72.4 1747.00