Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 70.2 72.0 70.0 72.0 44.00
02 May, 2024 74.0 74.0 67.6 70.0 193.00
30 Apr, 2024 71.2 71.2 69.2 69.2 25.00
29 Apr, 2024 71.4 71.4 69.0 71.4 731.00
26 Apr, 2024 70.8 71.4 70.0 70.0 30.00
25 Apr, 2024 70.8 71.4 70.6 70.6 143.00
24 Apr, 2024 71.4 71.4 71.4 71.4 49.00
23 Apr, 2024 70.8 71.4 70.8 71.2 107.00
22 Apr, 2024 71.2 71.2 70.8 71.0 255.00
19 Apr, 2024 69.2 69.6 65.8 69.0 121.00