Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 74.8 75.4 74.6 74.6 139.00
16 May, 2024 72.6 75.0 72.0 75.0 249.00
15 May, 2024 74.8 74.8 72.6 72.6 24.00
14 May, 2024 74.6 74.8 74.6 74.8 76.00
13 May, 2024 74.8 74.8 71.4 74.6 119.00
10 May, 2024 74.6 74.6 70.4 74.2 315.00
09 May, 2024 74.4 74.4 70.8 70.8 418.00
08 May, 2024 74.6 74.6 70.6 73.0 651.00
07 May, 2024 70.0 73.0 68.4 69.2 416.00
06 May, 2024 74.0 74.0 69.0 72.4 980.00