Groupe Pizzorno Environnement (GPE.PA)
EUR 59.4
(-0.67%)
EUR 59.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 79.0 | 81.0 | 75.0 | 77.4 | 3478.00 |
| 13 Jun, 2024 | 84.8 | 84.8 | 81.8 | 83.0 | 239.00 |
| 12 Jun, 2024 | 84.0 | 84.2 | 81.6 | 82.8 | 328.00 |
| 11 Jun, 2024 | 86.0 | 87.4 | 83.6 | 85.0 | 978.00 |
| 10 Jun, 2024 | 83.2 | 91.6 | 82.0 | 90.0 | 1926.00 |
| 07 Jun, 2024 | 84.0 | 87.0 | 83.8 | 85.6 | 174.00 |
| 06 Jun, 2024 | 87.4 | 87.4 | 83.8 | 85.0 | 551.00 |
| 05 Jun, 2024 | 86.8 | 86.8 | 84.8 | 84.8 | 3713.00 |
| 04 Jun, 2024 | 83.0 | 85.0 | 83.0 | 84.8 | 427.00 |
| 03 Jun, 2024 | 80.8 | 85.6 | 80.2 | 85.6 | 1457.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF