Groupe Pizzorno Environnement (GPE.PA)
EUR 59.4
(-0.67%)
EUR 59.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 71.6 | 73.0 | 71.6 | 73.0 | 299.00 |
| 27 Jun, 2024 | 73.4 | 73.4 | 71.8 | 71.8 | 472.00 |
| 26 Jun, 2024 | 72.0 | 73.2 | 72.0 | 72.0 | 141.00 |
| 25 Jun, 2024 | 71.4 | 72.6 | 71.0 | 72.0 | 371.00 |
| 24 Jun, 2024 | 71.0 | 74.2 | 71.0 | 71.2 | 435.00 |
| 21 Jun, 2024 | 74.0 | 75.0 | 71.0 | 74.6 | 525.00 |
| 20 Jun, 2024 | 73.6 | 74.8 | 73.0 | 73.6 | 70.00 |
| 19 Jun, 2024 | 77.2 | 77.4 | 73.4 | 73.8 | 230.00 |
| 18 Jun, 2024 | 71.8 | 73.4 | 71.2 | 72.8 | 621.00 |
| 17 Jun, 2024 | 74.2 | 77.2 | 72.0 | 72.2 | 1695.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF