Groupe Pizzorno Environnement (GPE.PA)

EUR 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 78.6 80.8 78.4 79.6 416.00
30 May, 2024 78.8 79.0 78.0 78.8 334.00
29 May, 2024 78.0 79.0 77.0 78.8 563.00
28 May, 2024 77.0 77.0 76.0 77.0 477.00
27 May, 2024 74.4 79.8 74.4 77.0 2376.00
24 May, 2024 74.4 74.6 74.2 74.2 123.00
23 May, 2024 71.4 75.0 71.4 74.4 1357.00
22 May, 2024 73.2 73.2 71.0 72.4 1345.00
21 May, 2024 73.4 73.4 73.4 73.4 59.00
20 May, 2024 74.8 74.8 74.0 74.0 92.00