Grenobloise d'Electronique et d'Automatismes Société Anonyme (GEA.PA)

EUR 91.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 99.5 100.0 99.5 100.0 40.00
14 Nov, 2023 99.5 99.5 99.5 99.5 11.00
13 Nov, 2023 99.5 99.5 99.5 99.5 1.00
10 Nov, 2023 99.5 99.5 99.5 99.5 1.00
09 Nov, 2023 99.0 100.0 99.0 100.0 112.00
08 Nov, 2023 98.0 99.0 98.0 99.0 16.00
07 Nov, 2023 98.0 98.0 98.0 98.0 1.00
06 Nov, 2023 100.0 100.0 98.0 98.0 24.00
03 Nov, 2023 101.0 101.0 99.0 99.0 45.00
02 Nov, 2023 101.0 101.0 101.0 101.0 1.00