Ramsay Générale de Santé SA (GDS.PA)

EUR 9.72

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 16.45 16.45 16.15 16.15 511.00
14 Jun, 2024 15.6 16.45 15.6 16.45 2455.00
13 Jun, 2024 15.9 15.9 15.35 15.6 445.00
12 Jun, 2024 16.45 16.45 15.95 15.95 551.00
11 Jun, 2024 16.75 16.75 15.95 16.35 1700.00
10 Jun, 2024 16.6 16.75 16.2 16.75 241.00
07 Jun, 2024 16.7 16.75 16.4 16.6 360.00
06 Jun, 2024 16.5 16.75 16.5 16.75 156.00
05 Jun, 2024 16.25 16.5 16.25 16.5 537.00
04 Jun, 2024 16.5 16.5 15.3 16.3 1937.00