Ramsay Générale de Santé SA (GDS.PA)
EUR 9.72
(0.21%)
EUR 9.72
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 15.5 | 16.6 | 15.5 | 16.5 | 2269.00 |
| 31 May, 2024 | 15.6 | 15.6 | 15.15 | 15.5 | 703.00 |
| 30 May, 2024 | 15.5 | 15.85 | 15.45 | 15.7 | 383.00 |
| 29 May, 2024 | 15.2 | 15.55 | 15.2 | 15.5 | 1621.00 |
| 28 May, 2024 | 15.25 | 15.25 | 15.1 | 15.25 | 360.00 |
| 27 May, 2024 | 14.9 | 15.45 | 14.6 | 15.3 | 2236.00 |
| 24 May, 2024 | 14.5 | 14.8 | 14.45 | 14.7 | 1778.00 |
| 23 May, 2024 | 14.1 | 14.9 | 13.85 | 14.5 | 4741.00 |
| 22 May, 2024 | 14.75 | 14.75 | 13.3 | 14.05 | 4504.00 |
| 21 May, 2024 | 15.6 | 15.6 | 14.1 | 14.75 | 5067.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309