Ramsay Générale de Santé SA (GDS.PA)
EUR 9.72
(0.21%)
EUR 9.72
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15.45 | 15.75 | 15.45 | 15.6 | 432.00 |
| 28 Jun, 2024 | 15.5 | 15.75 | 15.5 | 15.75 | 939.00 |
| 27 Jun, 2024 | 15.7 | 15.75 | 15.65 | 15.65 | 243.00 |
| 26 Jun, 2024 | 15.7 | 15.7 | 15.65 | 15.7 | 26.00 |
| 25 Jun, 2024 | 15.85 | 15.9 | 15.7 | 15.7 | 105.00 |
| 24 Jun, 2024 | 16.05 | 16.05 | 15.9 | 15.9 | 140.00 |
| 21 Jun, 2024 | 16.0 | 16.1 | 15.9 | 16.0 | 400.00 |
| 20 Jun, 2024 | 15.95 | 16.0 | 15.7 | 16.0 | 171.00 |
| 19 Jun, 2024 | 15.8 | 16.0 | 15.8 | 16.0 | 415.00 |
| 18 Jun, 2024 | 16.15 | 16.3 | 14.65 | 16.0 | 4713.00 |
SFX
0QP6
BLRN
BNRE
HAZOOR
688309