Ramsay Générale de Santé SA (GDS.PA)

EUR 9.72

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 15.85 15.85 15.8 15.8 8.00
12 Jul, 2024 15.95 15.95 15.85 15.85 85.00
11 Jul, 2024 15.8 15.85 15.8 15.85 180.00
10 Jul, 2024 15.95 16.0 15.8 15.8 180.00
09 Jul, 2024 15.95 15.95 15.75 15.75 122.00
08 Jul, 2024 15.9 15.95 15.55 15.75 595.00
05 Jul, 2024 15.95 15.95 15.9 15.9 184.00
04 Jul, 2024 15.85 15.95 15.8 15.85 201.00
03 Jul, 2024 15.9 15.9 15.6 15.8 143.00
02 Jul, 2024 15.55 15.85 15.55 15.85 64.00