EUR 19.98
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 19.0 | 19.0 | 18.2 | 18.98 | 40.6 Thousand |
24 Apr, 2025 | 19.3 | 19.3 | 18.84 | 18.96 | 15.09 Thousand |
23 Apr, 2025 | 18.82 | 19.34 | 18.8 | 19.32 | 12 Thousand |
22 Apr, 2025 | 19.5 | 19.7 | 18.6 | 18.88 | 19.33 Thousand |
17 Apr, 2025 | 19.46 | 20.0 | 19.34 | 19.64 | 9760.00 |
16 Apr, 2025 | 19.54 | 19.54 | 19.06 | 19.34 | 26.82 Thousand |
15 Apr, 2025 | 19.38 | 19.9 | 19.0 | 19.9 | 22.65 Thousand |
14 Apr, 2025 | 19.88 | 20.25 | 18.84 | 19.46 | 21.48 Thousand |
11 Apr, 2025 | 20.2 | 20.2 | 19.6 | 19.78 | 13.66 Thousand |
10 Apr, 2025 | 20.15 | 20.8 | 19.8 | 20.15 | 19.15 Thousand |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM