Guerbet SA (GBT.PA)

EUR 19.64

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 27.45 27.6 26.95 27.2 7295.00
19 Mar, 2025 27.1 27.6 27.05 27.5 9422.00
18 Mar, 2025 26.55 26.9 26.45 26.85 7450.00
17 Mar, 2025 26.1 26.55 26.05 26.5 7485.00
14 Mar, 2025 26.55 26.65 26.05 26.1 9961.00
13 Mar, 2025 27.85 27.85 26.45 26.55 12.2 Thousand
12 Mar, 2025 27.65 28.2 27.55 27.7 12.7 Thousand
11 Mar, 2025 27.3 28.2 26.95 27.55 22.16 Thousand
10 Mar, 2025 27.0 27.35 26.6 27.3 11.01 Thousand
07 Mar, 2025 26.2 27.1 25.85 27.0 12.15 Thousand