Guerbet SA (GBT.PA)

EUR 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.7 27.35 26.6 27.35 11.41 Thousand
02 Jan, 2025 26.7 26.95 26.4 26.8 8616.00
31 Dec, 2024 26.5 26.9 26.5 26.8 3340.00
30 Dec, 2024 27.0 27.15 26.45 26.5 8738.00
27 Dec, 2024 26.25 27.15 26.25 27.0 10.41 Thousand
24 Dec, 2024 25.6 26.5 25.6 25.95 10.53 Thousand
23 Dec, 2024 25.05 25.6 25.0 25.55 6537.00
20 Dec, 2024 24.95 25.0 24.5 25.0 8121.00
19 Dec, 2024 24.85 24.95 24.5 24.95 12.43 Thousand
18 Dec, 2024 25.1 25.5 25.05 25.05 8367.00