Guerbet SA (GBT.PA)

EUR 19.98

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19.8 19.96 19.26 19.28 9645.00
22 May, 2025 20.1 20.1 19.6 19.72 7261.00
21 May, 2025 19.98 20.15 19.76 20.1 12.75 Thousand
20 May, 2025 19.62 20.0 19.5 20.0 11.12 Thousand
19 May, 2025 20.1 20.3 19.58 19.68 8146.00
16 May, 2025 20.45 20.45 20.0 20.3 9779.00
15 May, 2025 20.25 20.8 20.2 20.45 6901.00
14 May, 2025 21.0 21.0 20.1 20.35 16.46 Thousand
13 May, 2025 21.2 21.25 20.35 20.85 14.41 Thousand
12 May, 2025 21.55 21.6 20.9 21.2 9059.00