Guerbet SA (GBT.PA)
EUR 19.98
(-0.35%)
EUR 19.98
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.44 | 19.52 | 18.14 | 19.5 | 34.92 Thousand |
| 31 Mar, 2025 | 19.9 | 19.9 | 18.3 | 18.32 | 60.1 Thousand |
| 28 Mar, 2025 | 22.0 | 22.0 | 19.96 | 20.25 | 94.27 Thousand |
| 27 Mar, 2025 | 22.0 | 23.5 | 19.8 | 22.2 | 152.24 Thousand |
| 26 Mar, 2025 | 27.0 | 27.0 | 26.55 | 26.8 | 7609.00 |
| 25 Mar, 2025 | 26.45 | 27.1 | 26.25 | 27.0 | 10.29 Thousand |
| 24 Mar, 2025 | 27.1 | 27.1 | 26.2 | 26.45 | 12.92 Thousand |
| 21 Mar, 2025 | 27.1 | 27.1 | 26.3 | 26.85 | 7766.00 |
| 20 Mar, 2025 | 27.45 | 27.6 | 26.95 | 27.2 | 7295.00 |
| 19 Mar, 2025 | 27.1 | 27.6 | 27.05 | 27.5 | 9422.00 |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM