EUR 19.98
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 19.96 | 20.45 | 19.82 | 20.4 | 8223.00 |
19 Sep, 2023 | 19.94 | 20.05 | 19.48 | 20.0 | 19.36 Thousand |
18 Sep, 2023 | 20.35 | 20.35 | 20.0 | 20.0 | 6682.00 |
15 Sep, 2023 | 20.5 | 20.65 | 20.4 | 20.4 | 8981.00 |
14 Sep, 2023 | 20.4 | 20.7 | 20.35 | 20.5 | 2428.00 |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM