EUR 18.4
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 26.8 | 27.85 | 26.8 | 27.45 | 11.39 Thousand |
28 Jan, 2025 | 26.85 | 26.95 | 26.65 | 26.7 | 28.77 Thousand |
27 Jan, 2025 | 26.15 | 26.9 | 26.1 | 26.9 | 13.36 Thousand |
24 Jan, 2025 | 26.9 | 27.05 | 26.15 | 26.25 | 8197.00 |
23 Jan, 2025 | 27.05 | 27.2 | 26.85 | 26.9 | 10.23 Thousand |
22 Jan, 2025 | 27.5 | 27.8 | 26.95 | 27.05 | 8155.00 |
21 Jan, 2025 | 27.05 | 27.8 | 26.8 | 27.5 | 11.78 Thousand |
20 Jan, 2025 | 26.7 | 27.3 | 26.5 | 27.15 | 7718.00 |
17 Jan, 2025 | 26.75 | 27.05 | 26.5 | 26.7 | 7481.00 |
16 Jan, 2025 | 27.2 | 27.3 | 26.6 | 26.6 | 6066.00 |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM