Guerbet SA (GBT.PA)
EUR 19.98
(-0.35%)
EUR 19.98
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 36.4 | 37.45 | 36.4 | 37.3 | 21.61 Thousand |
| 05 Jun, 2024 | 36.15 | 36.6 | 36.05 | 36.25 | 3955.00 |
| 04 Jun, 2024 | 35.65 | 36.15 | 35.25 | 35.85 | 5972.00 |
| 03 Jun, 2024 | 36.4 | 36.8 | 35.75 | 35.75 | 7109.00 |
| 31 May, 2024 | 36.75 | 37.05 | 36.05 | 36.4 | 10.26 Thousand |
| 30 May, 2024 | 36.3 | 36.9 | 36.3 | 36.65 | 6837.00 |
| 29 May, 2024 | 37.15 | 37.8 | 36.25 | 36.45 | 11.08 Thousand |
| 28 May, 2024 | 38.0 | 38.4 | 37.15 | 37.15 | 30.58 Thousand |
| 27 May, 2024 | 36.75 | 38.0 | 36.75 | 37.95 | 7279.00 |
| 24 May, 2024 | 37.3 | 37.8 | 37.0 | 37.1 | 4510.00 |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM