Guerbet SA (GBT.PA)
EUR 19.98
(-0.35%)
EUR 19.98
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 36.1 | 36.4 | 35.9 | 36.4 | 7356.00 |
| 03 Jul, 2024 | 35.95 | 36.35 | 35.6 | 36.15 | 7484.00 |
| 02 Jul, 2024 | 36.6 | 36.6 | 35.6 | 36.0 | 8077.00 |
| 01 Jul, 2024 | 34.7 | 36.7 | 34.7 | 36.7 | 10.6 Thousand |
| 28 Jun, 2024 | 35.3 | 35.6 | 34.45 | 35.2 | 10.87 Thousand |
| 27 Jun, 2024 | 34.7 | 35.45 | 34.05 | 35.2 | 6506.00 |
| 26 Jun, 2024 | 35.5 | 36.0 | 34.7 | 34.7 | 8970.00 |
| 25 Jun, 2024 | 35.9 | 35.9 | 35.5 | 35.5 | 4095.00 |
| 24 Jun, 2024 | 35.3 | 36.0 | 34.65 | 35.9 | 9884.00 |
| 21 Jun, 2024 | 36.15 | 36.25 | 35.35 | 35.45 | 30.06 Thousand |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM