Guerbet SA (GBT.PA)
EUR 19.98
(-0.35%)
EUR 19.98
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 35.1 | 35.85 | 35.0 | 35.05 | 10.01 Thousand |
| 31 Jul, 2024 | 36.65 | 36.65 | 35.05 | 35.05 | 6347.00 |
| 30 Jul, 2024 | 35.45 | 36.5 | 35.3 | 36.3 | 4557.00 |
| 29 Jul, 2024 | 35.45 | 35.7 | 35.05 | 35.3 | 6127.00 |
| 26 Jul, 2024 | 38.0 | 38.25 | 34.7 | 35.0 | 19.75 Thousand |
| 25 Jul, 2024 | 37.6 | 38.35 | 36.95 | 38.05 | 7736.00 |
| 24 Jul, 2024 | 38.8 | 38.8 | 37.75 | 37.9 | 2616.00 |
| 23 Jul, 2024 | 37.6 | 38.7 | 37.35 | 38.7 | 3978.00 |
| 22 Jul, 2024 | 39.2 | 39.65 | 37.5 | 37.65 | 7721.00 |
| 19 Jul, 2024 | 39.85 | 39.9 | 39.0 | 39.0 | 5257.00 |
VKE
BALI
PFE
HTGMQ
SHRADHA
TXNM